     crowboy1960
Member
Username: crowboy1960
Post Number: 37
Registered: 12-2005Rating: N/A
Votes: 0
|
| | Friday, January 27, 2006 - 04:10 pm: |  
|
27 January 2005
Ticker,Date/Time,Close,
AOE,27/01/2006,0.660
ARG,27/01/2006,6.550
AXI,27/01/2006,0.084
AXQ,27/01/2006,1.060
BAX,27/01/2006,4.850
CDD,27/01/2006,4.130
CLT,27/01/2006,1.100
CRG,27/01/2006,9.810
DOM,27/01/2006,1.340
EME,27/01/2006,1.250
GIP,27/01/2006,0.125
GRO,27/01/2006,1.590
HIL,27/01/2006,4.680
HTW,27/01/2006,0.890
JFM,27/01/2006,1.245
LGD,27/01/2006,0.745
MBL,27/01/2006,68.800
NSX,27/01/2006,0.560
PBI,27/01/2006,0.205
PBL,27/01/2006,16.540
PRR,27/01/2006,0.077
RHT,27/01/2006,0.092
SBP,27/01/2006,0.083
SOO,27/01/2006,0.205
TAH,27/01/2006,15.280
THX,27/01/2006,0.210
TZN,27/01/2006,0.770
WHG,27/01/2006,5.680
ZIM,27/01/2006,6.260
|
