New Week Highs & Lows

Chart Forum » Stocks - ASX: short term (strictly TA) » New Week Highs & Lows

«« Previous Next »»

Thread Start New Thread
Last Poster Posts Pages Last Post

Author

Message

dennis_menace

Member

Post Number: 1075
Registered: 09-2002

Rating: N/A
Votes: 0


Tuesday, July 08, 2008 - 09:30 pm:

52 Week Highs

Symbol Company New High Old High Last Price*
APH ASCENT LTD FPO 0.210 0.200 0.210
MGY MALAGASY FPO 0.310 0.270 0.245

52 Week lows

Symbol Company New Low Old Low Last Price*
ABU ABM RES FPO 0.040 0.041 0.040
AEC AMMTEC FPO 3.100 3.150 3.150
AHD AMAL.HLD FPO 4.450 4.500 4.450
AHE AHG LTD FPO 1.995 2.000 1.995
AIO ASCIANO STAPLED 2.680 3.250 2.720
AMA ALLOMAK FPO 0.310 0.315 0.335
AMO AMBERTECH FPO 0.595 0.600 0.600
APZ ASPEN STAPLED 0.950 1.030 1.035
ARA ARIADNE FPO 0.325 0.360 0.325
ARD ARGENT MIN FPO 0.115 0.140 0.115
ARP ARB CORP FPO 3.500 3.550 3.500
ASZ ASG GROUP FPO 0.750 0.850 0.750
AUQ ALARA URAN FPO 0.075 0.080 0.075
AWC ALUMINA FPO 4.130 4.150 4.130
AZD AMAZNG LNS FPO 0.018 0.033 0.027
BDG BENDIGO FPO 0.260 0.265 0.265
BDR BEADELL FPO 0.185 0.200 0.195
BJT B&BJAPAN UNIT 0.670 0.755 0.685
BSI BEYONDSPRT FPO 0.042 0.043 0.042
BVA BRAVURA FPO 0.930 0.935 0.935
CCD CALEDON CDI 2.000 2.150 2.000
CCF CARBONCO FPO 0.285 0.300 0.285
CDF CWLTH DSF ORD UNITS 1.350 1.360 1.350
CFU CERAMCCELL FPO 0.340 0.345 0.340
CHC CHARTER HG STAPLED 0.810 0.900 0.840
CHO CHOISEUL FPO 4.650 4.760 4.650
CIG CASPIAN FPO 0.042 0.046 0.042
CIN CARLT.INV. FPO 15.750 15.900 15.750
CKT CK JAPAN ORD UNIT 0.740 0.770 0.740
CMW CROMWELL STAPLED 0.700 0.735 0.700
CNK CONDOR FPO 0.175 0.180 0.190
COU COUNT FPO 1.320 1.500 1.400
CRE CRESCENT G FPO 0.110 0.170 0.145
CSR CSR FPO 2.230 2.280 2.240
CTN CONTANGO FPO 1.080 1.135 1.080
CTO CITIGOLD FPO 0.230 0.255 0.250
CWN CROWN FPO 8.470 8.560 8.620
DEX DEXION FPO 0.960 0.970 0.960
DIO DIORO EXP FPO 0.700 0.710 0.725
DVN DEVINE FPO 0.800 0.805 0.800
EDM ELDORE MIN FPO 0.030 0.031 0.030
ESW EMERSTEW FPO 0.200 0.215 0.200
FAN FANTASTIC FPO 2.150 2.160 2.160
GHT GEO RES FPO 0.500 0.590 0.500
GJT GALI JAPAN UNIT 0.350 0.360 0.350
GLF GULF RES FPO 0.170 0.180 0.170
GMG GOOD GROUP STAPLED 2.670 2.700 2.670
GMPPA GOOD PLUS STEPUP PF 83.300 84.900 83.300
GPG GUINNESS CDI 1.060 1.065 1.065
GPT GPT STAPLED 1.850 1.950 1.870
GTG GENE TECH FPO 0.088 0.090 0.088
HDF HDUF STAPLED 1.835 1.900 1.930
HHL HUNTERHALL FPO 9.400 9.490 9.980
HLG HEDLEY STAPLED 0.570 0.580 0.600
HRR HERON FPO 0.400 0.410 0.440
HSP HEALTHSCOP FPO 3.750 3.760 3.750
HTX HEALTHLINX FPO 0.065 0.067 0.065
IEF ING RE ENT UNIT 0.615 0.640 0.645
IGO IND GROUP FPO 4.020 4.150 4.280
IHF ING HEALTH UNITS 0.620 0.640 0.630
IHK ISHMSCIHK CDI 1:1 16.920 17.160 16.920
IIN IINET FPO 1.280 1.325 1.330
IJP ISHMSCIJP CDI 1:1 12.700 12.710 12.700
IJR ISHS&P600 CDI 1:1 59.870 60.750 59.870
IKO ISHMSCIKO CDI 1:1 50.630 51.460 50.630
IRL INDIA RES. FPO 0.054 0.058 0.054
IRU ISHRUSS2 CDI 1:1 68.490 69.290 68.490
ITW ISHMSCIT CDI 1:1 13.940 14.060 13.940
IVE ISHEAFE CDI 1:1 69.990 70.000 69.990
IVV ISHS&P500 CDI 1:1 130.310 131.410 130.700
JHX J HARDIE CDI 4.020 4.030 4.200
JYC JOYCE FPO 0.850 1.050 0.850
LSL LUMINUSSYS FPO 0.008 0.010 0.008
MAFCA MULTIPRIME CTG 0.350 0.355 0.350
MCU MITCHELL FPO 0.490 0.500 0.505
MFI MARINERFIN FPO 0.087 0.088 0.088
MGR MIRVAC GRP STAPLED 2.390 2.660 2.390
MIX MIRVAC IND UNIT 0.190 0.220 0.210
MLI MINTAILS FPO 0.250 0.270 0.260
MLS METALS AUS FPO 0.032 0.033 0.033
MMN MACMIN FPO 0.082 0.085 0.091
MRE MINARA FPO 2.410 2.510 2.420
MSF M'BGH SUG. FPO 1.890 1.980 1.890
MSL THE MAC SG FPO 1.850 1.970 2.010
MTB MT BURGESS FPO 0.026 0.028 0.026
MTU M2TELECOMM FPO 0.505 0.525 0.505
NMG NOBLEMIN FPO 0.230 0.250 0.230
NMS NEPTUNE FPO 0.445 0.460 0.450
NPX NUPLEX FPO NZ 3.940 4.000 3.940
OAK OAKS HTLS FPO 0.820 0.850 0.850
OXR OXIANA FPO 2.100 2.180 2.100
PAN PANORAMIC FPO 3.300 3.380 3.350
POH PHOSPHAGEN FPO 0.092 0.096 0.092
PPS PRAEMIUM FPO 0.280 0.300 0.280
PRE PACRIM LTD FPO 1KINA 0.018 0.019 0.019
PRY PRIMARY FPO 4.770 4.820 4.820
RHM RICHMOND FPO 0.140 0.145 0.150
RRT RECORD REL ORD UNIT 0.050 0.066 0.050
SFY SPDR 50 ETF UNITS 46.210 46.570 46.370
SGN STW COMM FPO 1.330 1.350 1.340
SGP STOCKLAND. STAPLED 4.780 5.050 4.780
SKE SKILLED GL FPO 2.520 2.540 2.650
SLF SPDR PRP ETF UNITS 11.620 11.950 11.620
SPP STHN PAC. FPO 0.016 0.019 0.018
SRV SERVCORP FPO 3.420 3.750 3.470
STW SPDR 200 ETF UNITS 46.140 46.500 46.160
TAM TANAMI FPO 0.064 0.066 0.066
THG THAKRAL ORD/UNT 0.785 0.790 0.800
TO2 TOLL BSK TOLL BSK 9.261 9.608 9.323
VPG VALAD PROP FORUS 0.525 0.565 0.540
VRLPA VILLAGE 'A' PREF 1.715 1.725 1.800
WEB WEBJET FPO 1.100 1.130 1.100
WHF WHITEFIELD FPO 2.980 3.000 2.980

Incredible Charts
Free Charting Software

Auto-Fit Trendlines

Trend Channels

Linear Regression
Channels

Raff Regression
Channels

Standard Deviation
Channels

dennis_menace

Member

Post Number: 1078
Registered: 09-2002

Rating: N/A
Votes: 0


Friday, October 10, 2008 - 08:33 pm:

AAC AUST AG CO FPO 2.310 2.320 2.320
AAM A1 MINERAL FPO 0.081 0.090 0.081
AAR ANGLO FPO 0.015 0.018 0.017
AAX AUSENCO FPO 6.100 7.000 6.160
ABC ADEL BRTN FPO 2.640 2.720 2.640
ABJ AUSBIODESL FPO 0.009 0.010 0.009
ABP ABACUS STAPLED 0.655 0.770 0.685
ABQ ALL BRANDS FPO 0.260 0.315 0.260
ABY ADITYA FPO 0.570 0.655 0.635
ACL ALCHEMIA FPO 0.180 0.190 0.180
ACR ACRUX FPO 0.700 0.750 0.700
ACS ACCENT RES FPO 0.085 0.125 0.100
ADD ADAVALE FPO 0.020 0.022 0.020
ADG ADTRANS FPO 2.800 3.000 2.800
ADX AUDAX FPO 0.045 0.050 0.045
ADY ADMIRALTY FPO 0.038 0.041 0.039
AEC AMMTEC FPO 3.030 3.100 3.050
AEE AURA EN FPO 0.110 0.150 0.110
AEF A ETHICAL FPO 28.000 30.000 28.000
AET AUSMELT FPO 0.410 0.520 0.410
AEZ APN UKA STAPLED 0.120 0.130 0.120
AFI AUS.FOUND. FPO 4.230 4.500 4.400
AGF AMP CHINA ORD/UNITS 0.700 0.800 0.750
AGG ANGLOGOLD CDI 5:1 4.750 5.000 4.750
AGS ALLIANCE FPO 0.285 0.375 0.290
AGY ARGOSY CDI 0.070 0.090 0.070
AHE AHG LTD FPO 1.250 1.450 1.250
AHN ATHENA RES FPO 0.050 0.080 0.050
AIE AUTODOM FPO 0.029 0.035 0.029
AIM AIM RES FPO 0.013 0.015 0.014
AIO ASCIANO STAPLED 2.400 2.680 2.400
AIX AUST INFRA UNT/ORD 1.820 1.960 2.000
AIZ AIR N.Z. FPO NZ 0.785 0.800 0.785
AJL AJ LUCAS FPO 3.080 3.130 3.160
AKK AUSTIN FPO 0.071 0.095 0.075
ALB ALBIDON CDI 0.560 0.690 0.560
ALF AUST LEAD FPO 0.690 0.715 0.715
ALK ALKANE FPO 0.180 0.195 0.180
ALS ALESCO FPO 4.620 4.680 5.050
ALZ AUSTRALAND STAPLED 0.450 0.520 0.455
AMA ALLOMAK FPO 0.205 0.250 0.205
AMB AMBITION FPO 0.250 0.280 0.250
AMH AMCIL FPO 0.520 0.560 0.520
AMP AMP FPO 5.890 6.010 5.890
AMU AMADEUS FPO 0.400 0.410 0.410
ANG AUSTIN ENG FPO 1.580 1.890 1.850
ANH ANSEARCH FPO 0.010 0.011 0.010
ANZPB ANZ BANK PREF 95.000 97.600 96.700
AOM AUS ORIENT FPO 0.006 0.007 0.006
AOS ADV OCULAR FPO 0.003 0.004 0.004
APG AUSTPAC R FPO 0.056 0.057 0.060
APH ASCENT LTD FPO 0.150 0.180 0.200
API AUST PHARM FPO 0.400 0.475 0.450
APN APN N&M FPO 2.720 2.890 2.810
APZ ASPEN STAPLED 0.915 0.950 0.950
AQA AQUILA RES FPO 3.350 3.780 3.570
AQP AQUA PLAT FPO 15CUS 3.480 3.810 3.880
ARA ARIADNE FPO 0.215 0.320 0.250
ARE ARGONAUT FPO 0.083 0.090 0.083
ARG ARGO FPO 5.800 6.400 5.900
ARH AUSASN RES FPO 0.280 0.390 0.440
ARJ ARK FUND FPO 0.705 0.725 0.705
ARM AURORA MIN FPO 0.110 0.150 0.165
ARO ASTRO DIA. FPO 0.004 0.005 0.004
ARU ARAFURA FPO 0.230 0.290 0.240
ARW AUSTREFUEL FPO 0.015 0.018 0.017
ASC ADULTSHOP FPO 0.007 0.008 0.007
ASL AUSDRILL FPO 1.225 1.350 1.250
ASZ ASG GROUP FPO 0.600 0.640 0.680
ATV ATLANTIC FPO 0.080 0.084 0.080
AUI A.U.INV. FPO 6.190 6.450 6.190
AUN AUSTAR FPO 0.995 1.010 0.995
AUQ ALARA RES FPO 0.034 0.041 0.034
AUW AUSWEALTHM FPO 0.920 1.060 0.925
AVA AVIVA FPO 0.200 0.250 0.200
AVG AUST VINT FPO 0.655 0.680 0.695
AVH AVITA MED FPO 0.041 0.050 0.041
AVM ANVIL MIN CDI 3.700 3.990 3.720
AVX AVEXA FPO 0.110 0.125 0.125
AWE AUST WORLD FPO 1.890 2.050 1.900
AXA AXA ASIA FPO 4.160 4.270 4.200
AXO AUROX RES FPO 0.130 0.180 0.140
AXQ ALLCO MAX UNIT 0.028 0.030 0.028
AXT ARGO EXPLO FPO 0.040 0.050 0.040
AZC AUST ZIRC FPO 0.061 0.075 0.070
AZS AZURE MINS FPO 0.070 0.085 0.086
BAR BARRA RES FPO 0.049 0.061 0.050
BAS BASSOIL CO FPO 0.035 0.040 0.038
BBC BBC STAPLED 0.250 0.280 0.260
BBI B&B INFR STAPLED 0.205 0.225 0.205
BBW B&B WIND STAPLED 0.850 0.860 0.920
BCC BUCCANEER FPO 0.100 0.125 0.115
BCI BCIRON FPO 0.250 0.350 0.250
BCM B&BCAPITAL FPO 2.000 2.020 2.350
BCSCA BRISCONNCT CTG 0.024 0.026 0.025
BDG BENDIGO FPO 0.105 0.135 0.130
BDL BRANDRILL FPO 0.090 0.115 0.105
BDM BIODIEM FPO 0.070 0.090 0.070
BEC BECTON STAPLED 0.260 0.330 0.300
BENPC BEN ADE BK PREF 84.000 85.500 84.000
BEPPA BBI EPS PREF 0.325 0.335 0.330
BFE BLACK FIRE FPO 0.060 0.083 0.060
BFG BELL FN GP FPO 0.600 0.650 0.710
BHP BHP BLT FPO 26.980 28.800 27.740
BIT BIOTRON FPO 0.100 0.110 0.105
BJT B&BJAPAN UNIT 0.405 0.510 0.460
BKM BKM MANAGE FPO 0.005 0.006 0.005
BLG BLUGLASS FPO 0.190 0.205 0.200
BLK BLACKHAM FPO 0.130 0.150 0.130
BLR BLACKRANGE FPO 0.015 0.020 0.016
BLT BENITEC FPO 0.043 0.047 0.043
BLY BOART FPO 0.615 0.710 0.700
BMM BELLAMEL FPO 0.085 0.090 0.085
BMN BANNERMAN FPO 0.245 0.375 0.275
BMY BRUMBY RES FPO 0.070 0.078 0.070
BND BANDANNA FPO 0.300 0.400 0.420
BNO BIONOMICS FPO 0.200 0.260 0.270
BOM BONDI FPO 0.080 0.130 0.080
BON BONAPARTE FPO 0.040 0.050 0.040
BOQ BANK QLD FPO 10.910 11.410 11.000
BOQPB BANK QLD S1 PREF 90.000 95.000 95.000
BPT BEACH FPO 0.785 0.800 0.800
BRM BROCKMAN FPO 0.455 0.515 0.480
BRU BURUENERGY FPO 0.150 0.190 0.165
BRW BREAKAWAY FPO 0.120 0.130 0.130
BSL BLUESCOPE FPO 5.620 5.890 5.650
BSM BASSMETALS FPO 0.076 0.090 0.076
BSR BASSARI FPO 0.025 0.060 0.025
BTC BIO CAPITL FPO 0.120 0.130 0.120
BTV BATAVIA FPO 0.060 0.074 0.065
BUL BLUEENERGY FPO 0.140 0.160 0.140
BUR BURLESON FPO 0.046 0.065 0.050
BUY BOUNTY OIL FPO 0.020 0.023 0.022
CAJ CAPITOL H FPO 0.045 0.050 0.045
CAL CITIC AUST FPO 0.550 0.650 0.600
CAMPA CLIME CAP 7.5% PREF 1.510 1.520 1.560
CAZ CAZALY RES FPO 0.105 0.125 0.105
CCD CALEDON CDI 0.770 0.860 0.770
CCQ CONTANGOCP FPO 0.355 0.390 0.360
CCU COBAR FPO 0.070 0.080 0.070
CDD CARDNO FPO 3.140 3.250 3.300
CDF CWLTH DSF ORD UNITS 1.130 1.180 1.145
CDH CHONGHERR FPO 0.011 0.020 0.011
CDM CADENCE FPO 0.620 0.740 0.750
CDU CUDECO FPO 1.275 1.660 1.400
CEU CONCT EAST STAPLED 0.600 0.605 0.630
CFR CLUFF FPO 0.004 0.006 0.006
CFU CERAMCCELL FPO 0.260 0.320 0.280
CHB C C HELLEN CDI 19.000 19.960 19.000
CHC CHARTER HG STAPLED 0.640 0.735 0.660
CHN CHALICE FPO 0.080 0.100 0.080
CHO CHOISEUL FPO 4.350 4.620 4.350
CIG CASPIAN FPO 0.020 0.022 0.020
CIN CARLT.INV. FPO 14.350 14.700 14.350
CIR CIRCADIAN FPO 0.660 0.705 0.660
CIX CALLIDEN FPO 0.320 0.340 0.320
CLO CLOUGH FPO 0.470 0.480 0.490
CLQ CLEANTEQ FPO 0.310 0.315 0.310
CLX CTI LOGIST FPO 0.800 0.900 0.800
CMR COMPASS FPO 0.305 0.365 0.370
CMV CMA CORP FPO 0.195 0.200 0.200
CNB CANBERRA FPO 0.770 0.900 0.770
CND CLARIUS FPO 0.880 0.950 0.915
CNX CARBON ENE FPO 0.250 0.260 0.295
COE COOPER FPO 0.255 0.270 0.265
COK COCKA COAL FPO 0.320 0.415 0.335
COO CORUM GRP FPO 0.010 0.029 0.010
COU COUNT FPO 1.190 1.290 1.290
CPA COMMOFFICE ORD UNIT 1.005 1.110 1.105
CPR CLIVEPTERS FPO 0.380 0.400 0.380
CQT CONQUEST FPO 0.150 0.190 0.180
CQU COMMQUEST FPO 0.080 0.100 0.115
CRC CORTONA FPO 0.085 0.095 0.085
CRG CRANE GRP FPO 9.150 9.600 9.300
CSE COPSTRIKE FPO 0.065 0.090 0.065
CSR CSR FPO 1.835 1.920 1.850
CSV CSG LTD FPO 0.510 0.720 0.620
CTE CRYOSITE FPO 0.105 0.115 0.105
CTN CONTANGO FPO 0.700 0.820 0.750
CTP CENT PETRL FPO 0.080 0.115 0.090
CTS CONTACT FPO 0.057 0.060 0.057
CTX CALTEX FPO 9.920 10.310 9.920
CUE CUE FPO 0.130 0.145 0.140
CUL CULLEN RES FPO 0.051 0.060 0.055
CUO COPPERCO FPO 0.105 0.110 0.115
CUV CLINUVEL FPO 0.200 0.210 0.210
CUY CURNAMONA FPO 0.200 0.230 0.200
CVC CVC LTD FPO 0.800 0.900 0.800
CVI CITYVIEW FPO 0.018 0.019 0.019
CVR CENASIARES FPO 0.048 0.050 0.048
CWK COALWORKS FPO 0.200 0.255 0.205
CWT CHALWINETR ORD UNITS 0.485 0.500 0.520
CXG COOTE IND FPO 0.520 0.720 0.570
CXM CENTREX FPO 0.150 0.190 0.150
CXS CHEMGENEX FPO 0.570 0.660 0.590
CYA CENTURY AU FPO 0.775 0.885 0.810
CYC CYCLOPHARM FPO 0.105 0.130 0.105
CYL CAT METALS FPO 0.065 0.070 0.070
CYT CYTOPIA FPO 0.110 0.130 0.110
CYU CY COPPER FPO 0.100 0.105 0.100
CZA COALAFRICA FPO 0.890 1.140 0.985
CZP COMPUTERCP FPO 0.040 0.050 0.040
DBS DARK BLUE FPO 0.180 0.250 0.180
DDT DATADOT FPO 0.090 0.130 0.100
DEG DEGREY FPO 0.040 0.042 0.040
DES DESTRA FPO 0.015 0.019 0.018
DEX DEXION FPO 0.750 0.845 0.780
DGH DESANE FPO 0.390 0.400 0.390
DGO DRUMMOND FPO 0.051 0.080 0.051
DJW DJW INVEST FPO 3.340 3.710 3.340
DLS D/SEARCH FPO 0.025 0.028 0.028
DMG DRAGONMOUN FPO 0.080 0.090 0.085
DML DISCOV MET FPO 0.250 0.265 0.250
DMX DOLOMATRIX FPO 0.145 0.150 0.160
DON DIAMONEX FPO 0.100 0.125 0.100
DRX DIATREME FPO 0.100 0.110 0.105
DTM DARTMIN FPO 0.070 0.100 0.070
DUI DUI FPO 2.830 2.900 2.830
DVN DEVINE FPO 0.595 0.720 0.620
DWS DWSADVANCE FPO 0.670 0.800 0.680
DXS DEXUS PROP STAPLED 1.100 1.125 1.170
DYE DYESOL LTD FPO 0.520 0.615 0.585
DYL D YELLOW FPO 0.105 0.145 0.115
EAL E&A LTD FPO 0.420 0.480 0.460
EBB EVEREST BB FPO 0.120 0.140 0.120
EBI EB&B TRUST UNITS 1.860 1.910 1.900
EFE E IRON FPO 0.100 0.130 0.100
EGF ELLER GEMS UNITS 1.550 1.615 1.590
EGO EMPIRE OIL FPO 0.008 0.009 0.009
EKA EUREKA FPO 0.085 0.100 0.095
ELI EM LEADERS FPO 0.685 0.705 0.685
ELK ELK PETROL FPO 0.190 0.200 0.190
EMA ENERGYMINE FPO 0.295 0.315 0.300
EME ENERGY MET FPO 0.460 0.590 0.460
EMS EASTLAND FPO 0.090 0.095 0.140
ENB ENEABBA G FPO 0.070 0.076 0.070
ENG ENGIN FPO 0.015 0.016 0.015
ENV ENVESTRA ORD/LOAN 0.615 0.635 0.615
EPG EUROP GAS FPO 0.300 0.320 0.320
EQN EQUINOXMIN CDI 1.965 2.300 2.030
EQX EQUATORIAL FPO 0.130 0.135 0.130
ERA ERA FPO 'A' 10.330 12.870 10.330
ERN ERONGO FPO 0.051 0.062 0.051
ERO EROMANGA FPO 0.030 0.035 0.036
ESG EASTNSTAR FPO 0.190 0.240 0.205
ESI ENVIRON FPO 0.030 0.033 0.036
ESS ESSA AUST FPO 0.620 0.660 0.640
ESV ESERV FPO 0.700 0.730 0.740
ESW EMERSTEW FPO 0.115 0.170 0.170
ETE ENTEK FPO 0.080 0.091 0.080
EVE ENERGY VEN FPO 0.017 0.020 0.017
EVZ ENVIROZEL FPO 0.140 0.160 0.145
EXM EXCALIBUR FPO 0.005 0.006 0.007
EXS EXCO RES FPO 0.120 0.145 0.125
EZLDA EUROZ DEF SET 0.880 1.100 0.900
FAR FIRST AUST FPO 0.026 0.036 0.032
FAS FAIRSTAR FPO 0.061 0.070 0.065
FAT FATPROPHET FPO 0.690 0.760 0.720
FCLPA FUTURIS HYBRIDS 68.000 70.000 70.000
FCN FALCON MIN FPO 0.081 0.095 0.081
FEA FOREST AUS FPO 0.350 0.385 0.400
FER FERMISCAN FPO 0.185 0.250 0.190
FGE FORGE GRP FPO 0.300 0.410 0.300
FKP FKPSTAPLED STAPLED 1.365 2.120 1.500
FMG FORTESCUE FPO 2.680 3.300 2.680
FML FOCUS MIN FPO 0.020 0.023 0.023
FMS FLINDERS FPO 0.041 0.060 0.044
FND FINDERS FPO 0.550 0.600 0.600
FNT FRONTIER FPO 0.025 0.030 0.025
FPA F&P APP FPO NZ 1.150 1.320 1.150
FRI FINBAR FPO 0.500 0.550 0.500
FRS FERRAUS FPO 0.280 0.340 0.300
FSE FIRESTONE FPO 0.020 0.023 0.021
FWD FLEETWOOD FPO 6.520 7.300 6.590
FWL FERROWEST FPO 0.100 0.120 0.110
FXJ FAIRFAX FPO 2.230 2.340 2.230
FXJPB FAIRFAX PREF 78.200 85.000 78.200
FXL FLEXIGROUP FPO 0.275 0.320 0.325
FXR FOX RES FPO 0.185 0.250 0.200
GAU GRT AUSRES FPO 0.042 0.050 0.042
GBE GLOBE MET FPO 0.125 0.140 0.125
GBG GINDALBIE FPO 0.320 0.410 0.325
GCL GLOUCESTER FPO 3.430 3.850 3.780
GCS GLOBAL CON FPO 0.670 0.710 0.670
GDN GDN STATE FPO 0.043 0.047 0.045
GDR GOLDSTAR FPO 0.040 0.050 0.040
GDY GEODYNAMIC FPO 0.655 0.800 0.770
GGE GRAND GULF FPO 0.016 0.018 0.016
GGY GLENGARRY FPO 0.025 0.029 0.026
GHT GEO RES FPO 0.435 0.450 0.435
GIR GIRALIA FPO 0.485 0.550 0.570
GJT GALI JAPAN UNIT 0.180 0.210 0.190
GLB GLOBE INTL FPO 0.360 0.400 0.360
GLF GULF RES FPO 0.056 0.063 0.085
GLX GULFX FPO 0.040 0.042 0.059
GMD GEN MINS FPO 0.150 0.170 0.150
GME GME RES. FPO 0.070 0.080 0.130
GMG GOOD GROUP STAPLED 1.475 1.630 1.510
GMI GBL MINING FPO 1.020 1.220 1.070
GMPPA GOOD PLUS STEPUP PF 64.000 71.000 66.000
GNM GUJARATNRE FPO 0.990 0.995 1.080
GNSPA GUNNS FORESTS 75.100 76.800 75.100
GPG GUINNESS CDI 0.860 0.900 0.860
GPN GREATERPAC FPO 0.006 0.007 0.006
GPP GREENPOWER FPO 0.065 0.070 0.065
GPT GPT STAPLED 1.120 1.340 1.190
GRB GAGE ROADS FPO 0.040 0.050 0.040
GRD GRD LTD FPO 0.585 0.625 0.620
GRK GREEN ROCK FPO 0.035 0.036 0.040
GRR GRANGE FPO 0.675 0.720 0.700
GSF GSFCORP FPO 0.005 0.006 0.006
GTE GREAT WEST FPO 0.026 0.028 0.026
GTG GENE TECH FPO 0.050 0.055 0.050
GUD G.U.D. FPO 4.900 5.140 4.940
GUN GUNSON FPO 0.060 0.062 0.060
GWR GOLDENWES FPO 0.710 0.795 0.750
GWT GWA INTER FPO 2.340 2.360 2.480
GXL GREENCROSS FPO 0.600 0.650 0.600
HAV HAVILAH FPO 0.350 0.435 0.390
HAW HAWTHORN FPO 0.010 0.016 0.012
HAZ HAZELWOOD FPO 0.090 0.140 0.135
HDG HODGES RES FPO 0.060 0.080 0.060
HER HERALD RES FPO 0.950 1.090 1.030
HFA HFA HOLD FPO 0.475 0.540 0.475
HGI HENDERSON CDI 1.590 1.900 1.650
HGN HALCYGEN FPO 0.200 0.210 0.200
HGO HILLGROVE FPO 0.086 0.087 0.090
HHL HUNTERHALL FPO 5.750 6.110 5.870
HHY HASTING HY ORD UNITS 1.055 1.150 1.055
HIG HIGHLANDS FPO 40T 0.056 0.062 0.056
HMC HYDROMET FPO 0.061 0.069 0.061
HRR HERON FPO 0.155 0.195 0.210
HSK HEEMSKIRK FPO 0.760 0.880 0.800
HST HASTIE GRP FPO 1.445 1.780 1.600
HVN HARVEY FPO 2.570 2.680 2.600
HZN HOR OIL FPO 0.195 0.210 0.210
IAA ISHASIA CDI 1:1 38.880 40.090 39.320
IAS IALLSPORTS FPO 0.145 0.160 0.145
IBC IRONBARK FPO 0.450 0.455 0.450
IBG IRONB GOLD FPO 0.100 0.120 0.100
IDL INDUSTREA FPO 0.200 0.210 0.215
IDO INDO MINES FPO 0.400 0.500 0.425
IEF ING RE ENT UNIT 0.490 0.510 0.505
IEM ISHMSCIEM CDI 1:1 34.940 37.500 36.430
IEU ISHEU350 CDI 1:1 46.000 47.700 46.000
IFE IRONCLAD FPO 0.220 0.300 0.220
IGO IND GROUP FPO 1.640 1.710 1.640
IGR INTEGRA FPO 0.110 0.130 0.120
IIF ING INDUST UNITS 1.000 1.100 1.030
IKO ISHMSCIKO CDI 1:1 41.960 44.000 42.750
ILF ING RE COM STAPLED 0.170 0.220 0.180
IMA IMAGE RES FPO 0.225 0.250 0.290
IMD IMDEX FPO 0.530 0.630 0.630
IMP IMPERIAL FPO 0.006 0.008 0.007
IMU IMUGENE FPO 0.035 0.050 0.035
INE INDIA FUND FPO 0.360 0.395 0.390
INP INNAMINCKA FPO 0.255 0.305 0.255
IOH IRONORE FPO 0.190 0.210 0.195
IPE ING PRI EQ FPO 0.560 0.610 0.620
IPM INCREMENTL FPO 0.800 0.860 0.820
IPP IPGA LTD FPO 0.080 0.100 0.080
IRD IRON ROAD FPO 0.100 0.150 0.100
IRE IRESS FPO 4.590 4.960 4.730
IRL INDIA RES. FPO 0.030 0.036 0.030
IRM IRON MOUNT FPO 0.090 0.110 0.090
IRN INDOPHIL FPO 0.500 0.600 0.550
IVA IVANHOE FPO 0.480 0.590 0.500
IVC INVOCARE FPO 4.630 4.710 4.750
IVE ISHEAFE CDI 1:1 63.880 66.100 63.880
IWI INT WINE UNIT 0.820 0.860 0.820
IXR IMX RES FPO 0.250 0.285 0.250
JAK JACKSON FPO 0.030 0.040 0.030
JET JETSET FPO 1.090 1.120 1.090
JML JABIRU MET FPO 0.125 0.165 0.140
JMS JUP MINES FPO 0.085 0.120 0.085
JPR JUPITERENG FPO 0.026 0.029 0.028
JRL JINDALEE FPO 0.380 0.410 0.380
JUT JUTTHOLDGS FPO 0.028 0.043 0.028
JVG JV GLOBAL FPO 0.097 0.099 0.097
KAR KAROON FPO 1.645 1.960 1.670
KAT KATANA FPO 0.700 0.750 0.700
KBC KEYBRIDGE FPO 0.220 0.325 0.230
KIL KFM DIVERS ORD/UNITS 0.625 0.640 0.625
KMN KINGS MIN FPO 0.125 0.135 0.140
KOV KORVEST FPO 3.750 4.000 3.750
KRS KRESTA FPO 0.160 0.200 0.180
KSX KARMEL FPO 0.019 0.020 0.021
KTL KTL TECH FPO 0.010 0.020 0.010
KZL KAGARA FPO 1.500 1.715 1.620
LCT LIV CELL FPO 0.145 0.150 0.145
LCY LEGACYIRON FPO 0.150 0.180 0.150
LEG LEGEND FPO 0.012 0.013 0.012
LEI LEIGHTON FPO 27.500 33.150 29.220
LGD LEGENDCORP FPO 0.072 0.075 0.074
LLC LEND LEASE FPO 7.600 8.500 7.650
LMG LATROBE FPO 0.003 0.004 0.004
LMW LANDMARK FPO 0.500 0.520 0.500
LRF LINQ RES UNIT 0.500 0.605 0.500
LTR LIONTOWN FPO 0.035 0.045 0.035
LYC LYNAS FPO 0.350 0.400 0.350
LYL LYCOPODIUM FPO 3.000 3.420 3.200
MAE MARION EN FPO 0.300 0.370 0.305
MAL MATILDA FPO 0.050 0.055 0.050
MAR MALACHITE FPO 0.085 0.120 0.085
MAU MAGNET RES FPO 0.027 0.040 0.027
MBN MIRABELA FPO 1.815 2.330 1.870
MCC MACAR COAL FPO 5.700 5.850 5.800
MCG MAC COMM STAPLED 1.935 2.200 2.140
MCL M2M CORP FPO 0.009 0.010 0.009
MCR MINCOR FPO 0.870 0.930 0.875
MCW MACQ CNTRY UNIT 0.625 0.655 0.655
MDL MINDEPOSIT FPO 0.415 0.450 0.440
MDS MIDAS RES FPO 0.030 0.048 0.040
MDT MACQ DDR UNIT 0.165 0.195 0.210
MDV MEDIVAC FPO 0.004 0.005 0.005
MEL METGASCO FPO 0.300 0.360 0.360
MEO MEO AUST FPO 0.097 0.120 0.125
MEP MIN EX FPO 0.150 0.160 0.165
MET MTISA MTLS FPO 0.082 0.105 0.082
MEU MARMOTA FPO 0.045 0.046 0.045
MFC METALS FIN CDI 1:1 0.070 0.075 0.070
MFG MAG FINC FPO 0.400 0.490 0.480
MGO MARENGO FPO 0.120 0.150 0.120
MGU MAG MINING FPO 0.050 0.075 0.070
MGX MT GIBSON FPO 0.700 0.780 0.710
MGY MALAGASY FPO 0.056 0.075 0.060
MHM MACQHARBOR FPO 0.058 0.065 0.058
MIK MIKOH CORP FPO 0.120 0.130 0.120
MIN MINERALRES FPO 2.560 3.620 3.100
MIR MIRRABOOKA FPO 1.400 1.510 1.400
MKY MKY FPO 0.010 0.011 0.010
MLB MELB IT FPO 2.310 2.390 2.340
MLE MACQ LEISR STAPLED 1.150 1.255 1.255
MLM METALLICA FPO 0.265 0.280 0.280
MLT MILTON FPO 16.500 16.932 16.650
MMG MACQ MEDIA STAPLED 1.990 2.100 2.000
MML MEDUSA FPO 0.680 0.720 0.685
MMS MCMILLAN FPO 1.910 2.000 1.910
MMX MURCHISONM FPO 0.700 0.815 0.700
MMZ MOOTER FPO 0.006 0.007 0.006
MND MONADEL FPO 9.070 10.260 9.560
MOF MACQ OFFCE UNIT 0.565 0.655 0.670
MOL MOLY MINES FPO 0.600 0.620 0.630
MOS MOSAIC OIL FPO 0.075 0.082 0.076
MOY MILLENNIUM FPO 0.025 0.030 0.025
MPA MARINE PRO FPO 0.045 0.064 0.045
MPF MULTIACUMN UNIT 0.335 0.370 0.335
MPS MACCOOKPRO UNIT 0.210 0.250 0.245
MRA M AME PROP UNIT 0.250 0.290 0.250
MRC MIN.COMMOD FPO 0.060 0.066 0.060
MRE MINARA FPO 0.760 0.885 0.760
MRU MANTRARES FPO 0.900 1.000 0.900
MRX MATRIX MET FPO 0.025 0.027 0.027
MSA MAC ASIA FPO 0.200 0.260 0.210
MSH MORN STAR FPO 0.050 0.085 0.050
MSL THE MAC SG FPO 1.790 1.850 1.805
MTB MT BURGESS FPO 0.010 0.013 0.013
MTH MITHRIL FPO 0.100 0.110 0.100
MTN MTN RES FPO 0.640 0.695 0.710
MUE MPLEX EURO UNITS 0.300 0.350 0.390
MUN MUNDO MINS FPO 0.170 0.175 0.190
MUR MURCH UTD FPO 0.046 0.050 0.046
MVP MEDICALDEV FPO 0.200 0.210 0.200
MXI MAXITRANS FPO 0.425 0.480 0.460
MXR MAXIMUS FPO 0.055 0.063 0.055
NAL NORWOODABB FPO 0.006 0.008 0.006
NAM NAMOI COT CCU 0.260 0.280 0.260
NAV NAVIGATOR FPO 0.130 0.175 0.175
NBL NONI B FPO 1.350 1.590 1.405
NDL NEURO DISC FPO 0.070 0.081 0.070
NEC NTH ENERGY FPO 0.580 0.830 0.590
NEU NEUREN FPO NZ 0.062 0.065 0.062
NFE NRTHN IRON FPO 1.065 1.800 1.100
NFK NORFOLK GP FPO 0.540 0.680 0.540
NGM NGM RES FPO 0.008 0.010 0.008
NIP NIPLATS FPO 0.140 0.150 0.140
NKP NKWE COMMON 0.250 0.280 0.270
NLX NYLEX FPO 0.220 0.310 0.250
NMI NORTHMIN FPO 0.040 0.060 0.040
NMS NEPTUNE FPO 0.285 0.340 0.290
NOD NOMAD FPO 1.060 1.150 1.170
NRL NEWLAND FPO 0.040 0.050 0.040
NST NTH STAR FPO 0.040 0.057 0.040
NSX NSX LTD FPO 0.120 0.125 0.120
NWH NRWHOLDLTD FPO 0.690 0.930 0.900
NWS NEWSCORP B VOTING 13.620 14.100 14.000
NWSLV NEWSCORP A NONVOTE 13.500 13.970 13.760
NXS NEXUS FPO 0.490 0.570 0.490
OAK OAKS HTLS FPO 0.750 0.780 0.750
OBL OIL BASINS FPO 0.035 0.060 0.035
OCL OBJECTIVE FPO 0.170 0.200 0.170
ODN ODIN ENG FPO 0.040 0.050 0.040
ODY ODYSSEY FPO 0.135 0.150 0.135
OEC ORBITAL FPO 0.050 0.055 0.054
OEL OTTOENERGY FPO 0.180 0.190 0.180
OEQ ORION EQ FPO 0.520 0.550 0.520
OEX OILEX LTD FPO 0.385 0.410 0.410
OGC OCEANAGOLD CDI 0.300 0.310 0.300
OIL OPTISCAN FPO 0.145 0.150 0.145
OIP ORION PETR FPO 0.037 0.050 0.038
OKN OAKTON FPO 2.500 2.520 2.650
OLY OLYMPIA RE FPO 0.027 0.032 0.027
ORI ORICA FPO 17.500 18.100 18.230
ORL OROTON FPO 2.500 2.870 2.610
OSH OIL SEARCH FPO 10T 3.400 3.720 3.400
OST ONESTEEL FPO 3.510 3.610 3.740
OVR OVERLAND FPO 0.150 0.155 0.150
OZG OZGROWTH FPO 0.120 0.140 0.120
OZL OZMINER FPO 1.015 1.225 1.015
PAG PRIMEAG FPO 1.050 1.140 1.080
PAN PANORAMIC FPO 0.965 1.000 1.000
PBD PT BOUVARD FPO 0.300 0.320 0.300
PCAPA PERLS III PERLS III 173.100 176.500 173.100
PCL PANCONT FPO 0.016 0.020 0.016
PCP PARAMT MIN FPO 0.016 0.017 0.016
PDN PALADIN FPO 2.030 2.360 2.050
PDZ PRAIRIE DN FPO 0.120 0.160 0.120
PEN PENINSULA FPO 0.013 0.017 0.016
PEV PAC ENVIRO FPO 0.030 0.038 0.030
PFG PRIME FIN. FPO 0.210 0.220 0.220
PFL PATTIES FPO 0.850 0.880 0.900
PGA PHOTON GRP FPO 2.100 2.250 2.100
PGS PLANETGAS FPO 0.032 0.047 0.036
PHK PHOSLOCK FPO 0.061 0.100 0.061
PLA PLAT AUST FPO 0.855 0.980 0.895
PLB PLAN B GRP FPO 0.655 0.680 0.655
PLD PORTLAND FPO 0.011 0.012 0.011
PLT POLARTECH FPO 0.062 0.085 0.080
PLV PLUTON FPO 0.850 1.050 0.850
PME PROMEDICUS FPO 0.910 0.930 0.910
PMH PAC MAG FPO 0.100 0.115 0.120
PNA PANAUST FPO 0.290 0.310 0.300
PNN PEPINNINI FPO 0.320 0.330 0.350
POL POLARIS FPO 0.120 0.150 0.120
POS POSEIDON FPO 0.155 0.205 0.165
POZ PHOSPHATE FPO 0.250 0.320 0.250
PPC PEET FPO 1.800 1.950 2.000
PPD PANPALLAD FPO 0.022 0.030 0.022
PPG PRO PAC FPO 0.160 0.280 0.300
PPI PELORUS FPO 0.170 0.210 0.190
PPK PPK GROUP FPO 0.500 0.605 0.500
PPP PAN PAC. FPO 0.175 0.180 0.175
PPS PRAEMIUM FPO 0.180 0.210 0.180
PRT PRIME TV FPO 2.100 2.110 2.100
PRU PERSEUS FPO 0.480 0.550 0.500
PRV PREMIUM FPO 0.580 0.640 0.595
PRW PROTO RES FPO 0.070 0.090 0.070
PRY PRIMARY FPO 3.810 4.310 4.240
PSA PETSEC FPO 0.250 0.280 0.260
PSH PENRICE FPO 1.110 1.250 1.300
PTN PRIMETRUST UNITS 0.365 0.370 0.395
PTR PETRATHERM FPO 0.360 0.420 0.380
PTS PLATSEARCH FPO 0.095 0.110 0.095
PVA PSIVIDACOR CDI 1.100 1.190 1.100
PWK PIPE NET FPO 2.900 3.070 2.900
PXR PALACE RES FPO 0.017 0.020 0.017
PXUPA PXUTRUST PREF 55.000 58.750 55.000
PYC PHYLOGICA FPO 0.065 0.066 0.065
QAN QANTAS FPO 2.580 2.790 2.580
QGC QLD GAS CO FPO 2.150 2.470 2.350
QHL QUICKSTEP FPO 0.125 0.155 0.150
QMG QUAY FPO 0.012 0.019 0.015
QOL QLD ORES FPO 0.030 0.037 0.030
QRX QRX PHARMA FPO 0.410 0.450 0.410
QTI QLD T & I FPO 0.365 0.380 0.365
RAW RAWSON FPO 0.050 0.065 0.060
RCI ROCKLANDS FPO 0.100 0.125 0.120
RCR RCR FPO 0.680 0.685 0.700
RCY RIVERCITY STAPLED 0.140 0.150 0.145
RDR REED RES FPO 0.190 0.260 0.215
RED RED 5 LTD FPO 0.032 0.037 0.032
RER REGAL RES FPO 0.020 0.024 0.020
REU RUBICON EU STAPLED 0.010 0.014 0.011
RHCPA RAMSAY CARES 88.100 88.500 88.100
RHD ROSS HD FPO 0.290 0.295 0.290
RHI REDHILL IR FPO 2.950 3.050 2.950
RHT RESONANCE FPO 0.008 0.009 0.008
RIC RIDLEY FPO 0.755 0.770 0.880
RIO RIO TINTO FPO 71.110 77.770 73.000
RIV RIVERSDALE FPO 4.060 4.530 4.300
RJT RUBICON JP UNIT 0.017 0.021 0.017
RKN RECKON FPO 0.995 1.050 1.005
RMI RES MINING FPO 0.007 0.008 0.007
RMP REDEMPEROR FPO 0.100 0.110 0.100
RNY RECKSON NY UNIT 0.120 0.130 0.135
ROC ROC OIL FPO 0.600 0.700 0.615
ROK THE ROCK PERM. ORD 2.750 2.790 2.800
ROY ROYAL RES FPO 0.061 0.089 0.085
RPC REPCOL FPO 0.011 0.013 0.011
RPX RP DATA FPO 0.765 0.955 1.000
RRS RANGE RES FPO 0.061 0.067 0.065
RRT RECORD REL ORD UNIT 0.012 0.015 0.013
RSG RESOLUTE FPO 0.550 1.045 0.740
RSN RENISON FPO 0.004 0.006 0.005
RUL RUNGE FPO 0.650 0.700 0.655
RVR REDRIVER FPO 0.069 0.070 0.069
RWD REWARD MIN FPO 0.310 0.330 0.400
SAE SALINAS FPO 0.135 0.140 0.135
SAR SARACEN FPO 0.087 0.090 0.087
SAU STHN GOLD FPO 0.070 0.086 0.070
SAY STHAMERICA FPO 0.450 0.470 0.500
SBL SIGNATURE FPO 0.010 0.014 0.010
SDG SUNLAND FPO 1.640 1.930 1.640
SDL SUNDANCE FPO 0.080 0.120 0.089
SEA SEA LTD FPO 0.180 0.220 0.195
SEV SEVEN NET FPO 5.840 5.940 5.840
SEY SUNSET ENG FPO 0.120 0.145 0.120
SFC SCHAFFER FPO 5.150 5.650 5.150
SFH SPECIALTY FPO 0.505 0.510 0.510
SFR SANDFIRE FPO 0.145 0.160 0.145
SFY SPDR 50 ETF UNITS 38.660 41.580 38.980
SGL SYDNEY GAS FPO 0.170 0.225 0.210
SGM SIMS GRP FPO 19.210 22.040 20.160
SGN STW COMM FPO 0.925 1.010 0.980
SHE STONEHENGE FPO 0.044 0.050 0.044
SIM SCIMITAR FPO 0.140 0.150 0.140
SLA SOLAGRAN FPO 0.240 0.270 0.270
SLACF SOLAGRAN CTG 0.200 0.205 0.200
SLF SPDR PRP ETF UNITS 10.200 10.310 10.290
SLV SYLVANIA FPO 0.560 0.720 0.600
SLX SILEX FPO 2.550 2.920 3.000
SMA SMARTTRANS FPO 0.012 0.015 0.012
SML SYN METALS FPO 0.012 0.013 0.012
SMM SUMMIT RES FPO 1.500 1.560 1.695
SMX SMS M&T FPO 2.730 2.910 2.840
SND SAUNDERS FPO 0.360 0.400 0.380
SOE SOULEQUITY FPO 0.100 0.110 0.100
SOO SOLCO LTD FPO 0.030 0.031 0.030
SOT SP TELEMED FPO 0.105 0.125 0.105
SPT SPOT GRP FPO 2.310 2.490 2.880
SRH SAFEROADS FPO 1.200 1.350 1.410
SRK STRIKE FPO 0.440 0.500 0.450
SRL STRAITSRES FPO 0.925 1.380 1.050
SRR SHAW RIVER FPO 0.051 0.055 0.051
SSC SULTAN FPO 0.006 0.007 0.006
SSM SRVSTREAM FPO 0.780 0.850 0.795
STB STHBOULDER FPO 0.071 0.092 0.071
STE STRATATEL FPO 0.060 0.065 0.060
STG STAGING CL FPO 0.057 0.069 0.057
STI STIRLING. FPO 0.015 0.025 0.015
STS STRUCTURAL FPO 1.250 1.500 1.440
STU STUART FPO 0.560 0.680 0.570
STW SPDR 200 ETF UNITS 37.780 40.570 37.800
STX STRIKE OIL FPO 0.145 0.175 0.150
SUR SUN FPO 0.050 0.051 0.050
SWK SWICKMIN FPO 0.670 0.810 0.675
SXG STHCROSS FPO 0.080 0.110 0.080
TAH TABCORP FPO 7.000 7.650 7.220
TAM TANAMI FPO 0.006 0.007 0.007
TAP TAP OIL FPO 0.550 0.620 0.595
TAS TASMAN RES FPO 0.030 0.045 0.044
TAW TAWANA FPO 0.026 0.032 0.026
TDO 3D OIL FPO 0.065 0.080 0.065
TEX TARGET FPO 0.040 0.048 0.040
TEY TORRENS EN FPO 0.195 0.205 0.195
TGG TEMPLETON FPO 0.760 0.840 0.800
TGR TASSAL GRP FPO 1.950 1.980 2.000
THG THAKRAL ORD/UNT 0.715 0.725 0.740
THO THOMAS COF FPO 0.710 0.750 0.710
THX THUNDELARR FPO 0.125 0.130 0.150
TJN TROJAN EQY FPO 0.590 0.610 0.590
TLS TELSTRA FPO 3.900 3.990 3.900
TNG TNG FPO 0.035 0.040 0.035
TNL TOLHURST FPO 0.140 0.150 0.165
TPAPA TRANSP SPS STEPUP PF 62.700 66.100 65.000
TPI TRANSPAC FPO 4.300 4.760 4.400
TRG TREASURY FPO 6.650 7.000 6.700
TRH TRANSIT FPO 0.070 0.080 0.070
TRU TRUST CO FPO 7.000 7.300 7.000
TSE TFIELDSERV FPO 4.670 5.700 4.700
TSH TSVHOLDING FPO 0.130 0.150 0.130
TSO TISHMAN SP UNIT 0.560 0.565 0.600
TTR TECTONIC FPO 0.030 0.040 0.030
TTXPA TAPS TRUST TAPS 76.200 81.800 77.000
TTY TERRITORY FPO 0.160 0.210 0.185
TUC TERURANIUM FPO 0.060 0.070 0.065
TWO TALENT2 FPO 0.790 0.900 0.790
TWR TOWER FPO NZ 1.145 1.275 1.205
TXN TEXON PET FPO 0.220 0.265 0.220
TZL TZ LIMITED FPO 1.500 1.820 1.510
TZN TERRAMIN FPO 0.900 1.020 0.900
UGL UNITED GRP FPO 9.500 10.750 10.000
UMC UTD MINS FPO 0.505 0.660 0.505
UMS UCMSGROUP FPO 0.720 0.730 0.730
UNO URANIO FPO 0.095 0.100 0.095
UNX URANEX FPO 0.145 0.165 0.145
URA URAN LTD FPO 0.045 0.055 0.045
URL UNIVERSAL FPO 0.032 0.037 0.035
URM URAMET MIN FPO 0.050 0.063 0.051
VCN VULCAN RES FPO 0.080 0.095 0.082
VEC VECTOR RES FPO 0.090 0.100 0.090
VGH VSN GROUP FPO 0.965 1.060 1.010
VIR VIRIDIS STAPLED 0.550 0.595 0.600
VLA VIRALYTICS FPO 0.041 0.042 0.041
VMG VDM GROUP FPO 0.770 0.880 0.795
VML VITALMETAL FPO 0.085 0.100 0.100
VMS VENTUREMIN FPO 0.130 0.145 0.130
VPG VALAD PROP FORUS 0.083 0.115 0.083
VRL VILLAGE FPO 1.400 1.410 1.440
VRLPA VILLAGE 'A' PREF 1.090 1.195 1.100
VTP VAN EYK 3P FPO 0.760 0.855 0.875
WAA WAM ACTIVE FPO 0.795 0.820 0.795
WAB WALLACE FPO 0.200 0.205 0.200
WAG WAGLIMITED FPO 0.004 0.006 0.004
WAL WAVENET FPO 0.060 0.080 0.060
WAM WAMCAPITAL FPO 0.895 0.920 0.920
WAN WA NEWS FPO 7.460 7.530 7.570
WBA WEBSTER FPO 0.900 0.950 0.900
WBB WIDE BAY FPO 7.750 7.920 7.750
WCP WCP RESOUR FPO 0.030 0.040 0.030
WEC WHITE ENER FPO 1.985 2.060 2.010
WES WESFARMER FPO 21.750 23.980 21.750
WESN WESFARMER PART PROT 22.000 24.060 22.000
WHC WHITEHAVEN FPO 1.430 1.585 1.500
WHE WILDHORSE FPO 0.130 0.170 0.130
WHF WHITEFIELD FPO 2.900 2.920 2.900
WHG WHK GROUP FPO 0.880 0.970 0.900
WHN WHL ENERGY FPO 0.064 0.070 0.064
WIL WIL INV FD FPO 0.590 0.620 0.590
WME WA METALS FPO 0.051 0.060 0.051
WMT WEST METAL FPO 0.028 0.033 0.030
WOR WORLEYPARS FPO 20.110 22.540 21.520
WOTCA WBC OFFICE IRS 0.320 0.340 0.320
WPG WEST PLAIN FPO 0.320 0.350 0.320
WPL WOODSIDE FPO 37.000 40.700 37.200
WRK WARWICK FPO 0.120 0.130 0.120
WSA WEST AREAS FPO 3.500 3.800 3.770
WTP WATPAC FPO 1.730 1.745 1.750
WVL WINDIMURRA FPO 0.570 0.840 0.590
WWA WRIDGWAYS FPO 1.810 1.980 1.890
WWI WEST WITS FPO 0.040 0.050 0.040
WYL WATTYL FPO 1.000 1.065 1.160
XCD XCEED FPO 0.030 0.051 0.030
YTC YTC RES FPO 0.215 0.250 0.215
ZNC ZINC CO FPO 0.045 0.050 0.045